Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.250 3.470 3.250 3.320 348,127 +0.07(+2.15%)
Feb 26, 2016 3.090 3.600 3.090 3.250 830,505 +0.19(+6.21%)
Feb 25, 2016 2.990 3.150 2.950 3.060 404,797 +0.07(+2.34%)
Feb 24, 2016 2.800 3.000 2.680 2.990 713,988 +0.17(+6.03%)
Feb 23, 2016 2.870 2.970 2.820 2.820 411,327 -0.06(-2.08%)
Feb 22, 2016 2.860 3.020 2.810 2.880 420,588 +0.05(+1.77%)
Feb 19, 2016 2.730 2.930 2.710 2.830 324,412 +0.10(+3.66%)
Feb 18, 2016 3.030 3.190 2.670 2.730 888,824 -0.60(-18.02%)
Feb 17, 2016 3.090 3.350 3.050 3.330 666,008 +0.27(+8.82%)
Feb 16, 2016 2.690 3.070 2.690 3.060 610,053 +0.40(+15.04%)
Feb 12, 2016 2.640 2.660 2.660 2.660 302,400 +0.02(+0.76%)
Feb 11, 2016 2.610 2.710 2.540 2.640 341,938 -0.04(-1.49%)
Feb 10, 2016 2.900 2.970 2.590 2.680 502,199 -0.19(-6.62%)
Feb 09, 2016 3.070 3.070 2.820 2.870 542,354 -0.24(-7.72%)
Feb 08, 2016 3.260 3.260 3.000 3.110 451,596 -0.21(-6.33%)
Feb 05, 2016 3.410 3.410 3.250 3.320 330,998 -0.09(-2.64%)
Feb 04, 2016 3.340 3.450 3.250 3.410 383,109 +0.05(+1.49%)
Feb 03, 2016 3.240 3.380 3.140 3.360 386,879 +0.14(+4.35%)
Feb 02, 2016 3.300 3.410 3.200 3.220 348,207 -0.15(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.