Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.589 2.589 2.241 2.290 1,413,771 -0.20(-8.00%)
Feb 27, 2018 2.490 2.589 2.440 2.490 552,333 -0.05(-1.96%)
Feb 26, 2018 2.440 2.589 2.440 2.539 639,439 +0.05(+2.00%)
Feb 23, 2018 2.440 2.589 2.390 2.490 1,356,725 -0.05(-1.96%)
Feb 22, 2018 2.739 2.390 2.539 2,244,023 -0.20(-7.27%)
Feb 21, 2018 3.734 3.734 2.385 2.739 5,414,240 -1.69(-38.20%)
Feb 20, 2018 4.382 4.431 4.332 4.431 175,770 +0.00(+0.00%)
Feb 16, 2018 4.431 4.431 4.431 0 -0.10(-2.20%)
Feb 15, 2018 4.431 4.581 4.431 4.531 73,110 +0.10(+2.25%)
Feb 14, 2018 4.382 4.531 4.382 4.431 41,523 -0.05(-1.11%)
Feb 13, 2018 4.481 4.531 4.382 4.481 97,566 +0.00(+0.00%)
Feb 12, 2018 4.631 4.631 4.476 4.481 129,760 +0.00(+0.00%)
Feb 09, 2018 4.531 4.581 4.183 4.481 426,193 -0.05(-1.10%)
Feb 08, 2018 4.780 4.830 4.481 4.531 184,046 -0.15(-3.19%)
Feb 07, 2018 4.531 4.780 4.531 4.680 328,514 +0.15(+3.30%)
Feb 06, 2018 4.481 4.631 4.431 4.531 265,036 -0.15(-3.19%)
Feb 05, 2018 4.780 4.813 4.780 4.680 198,147 -0.20(-4.08%)
Feb 02, 2018 4.929 5.029 4.780 4.880 308,562 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.