Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.180 8.310 8.043 8.150 0 -0.14(-1.69%)
Feb 26, 2009 8.200 8.490 8.200 8.290 179,178 +0.12(+1.47%)
Feb 25, 2009 8.250 8.320 7.980 8.170 138,373 -0.15(-1.80%)
Feb 24, 2009 7.820 8.322 7.820 8.320 175,360 +0.43(+5.45%)
Feb 23, 2009 8.310 8.350 7.870 7.890 451,313 -0.32(-3.90%)
Feb 20, 2009 8.170 8.310 8.030 8.210 490,606 -0.15(-1.79%)
Feb 19, 2009 8.610 8.630 8.350 8.360 182,539 -0.05(-0.59%)
Feb 18, 2009 8.470 8.570 8.320 8.410 189,075 -0.04(-0.47%)
Feb 17, 2009 8.710 8.810 8.450 8.450 284,919 -0.64(-7.04%)
Feb 13, 2009 9.200 9.220 9.000 9.090 95,671 -0.08(-0.87%)
Feb 12, 2009 8.950 9.170 8.890 9.170 164,714 +0.00(+0.00%)
Feb 11, 2009 9.290 9.300 9.060 9.170 165,635 +0.04(+0.44%)
Feb 10, 2009 9.670 9.670 9.058 9.130 136,364 -0.52(-5.39%)
Feb 09, 2009 9.690 9.720 9.500 9.650 163,150 +0.06(+0.63%)
Feb 06, 2009 9.340 9.630 9.340 9.590 75,624 +0.34(+3.68%)
Feb 05, 2009 9.100 9.330 8.997 9.250 95,351 +0.13(+1.43%)
Feb 04, 2009 9.230 9.337 9.050 9.120 85,103 -0.04(-0.44%)
Feb 03, 2009 9.020 9.240 8.996 9.160 71,150 +0.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.