Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.515 +0.055 (+0.58%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.328 7.377 7.007 7.304 1,233,674 -0.21(-2.82%)
Feb 27, 2020 7.886 7.886 7.383 7.516 721,475 -0.39(-4.91%)
Feb 26, 2020 7.801 8.087 7.795 7.905 519,610 +0.14(+1.80%)
Feb 25, 2020 8.390 8.457 7.481 7.765 1,410,044 -0.61(-7.31%)
Feb 24, 2020 8.451 8.511 8.323 8.378 559,399 -0.18(-2.13%)
Feb 21, 2020 8.529 8.590 8.529 8.560 351,442 +0.02(+0.28%)
Feb 20, 2020 8.584 8.608 8.529 8.535 236,544 -0.05(-0.64%)
Feb 19, 2020 8.499 8.590 8.499 8.590 431,246 +0.04(+0.43%)
Feb 18, 2020 8.505 8.578 8.491 8.554 305,268 +0.05(+0.57%)
Feb 14, 2020 8.535 8.535 8.457 8.505 276,768 -0.03(-0.36%)
Feb 13, 2020 8.402 8.535 8.402 8.535 280,364 +0.10(+1.15%)
Feb 12, 2020 8.402 8.457 8.372 8.438 282,665 +0.05(+0.58%)
Feb 11, 2020 8.323 8.420 8.323 8.390 278,030 +0.05(+0.65%)
Feb 10, 2020 8.341 8.444 8.326 8.335 332,754 -0.01(-0.07%)
Feb 07, 2020 8.287 8.353 8.262 8.341 270,834 +0.06(+0.73%)
Feb 06, 2020 8.299 8.335 8.259 8.281 232,393 -0.02(-0.22%)
Feb 05, 2020 8.299 8.341 8.262 8.299 221,477 +0.04(+0.51%)
Feb 04, 2020 8.323 8.378 8.220 8.256 471,219 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.