Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 -0.040 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.040 1.040 1.040 1.040 332 -0.01(-1.11%)
Feb 27, 2019 1.090 1.090 1.052 1.052 861 -0.05(-4.38%)
Feb 26, 2019 1.100 1.100 1.100 1.100 44 +0.00(+0.00%)
Feb 25, 2019 1.120 1.120 1.100 1.100 481 +0.10(+10.00%)
Feb 22, 2019 1.065 1.065 1.000 1.000 2,000 -0.06(-5.66%)
Feb 21, 2019 1.060 1.060 1.060 1.060 73 +0.00(+0.00%)
Feb 20, 2019 1.060 1.060 1.060 1.060 114 +0.00(+0.00%)
Feb 19, 2019 1.060 1.060 1.060 1.060 124 +0.00(+0.00%)
Feb 15, 2019 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Feb 14, 2019 1.060 1.060 1.050 1.060 3,958 -0.01(-0.93%)
Feb 13, 2019 0.9800 1.080 0.9211 1.070 9,806 +0.12(+12.61%)
Feb 12, 2019 0.9200 1.190 0.9200 0.9501 40,501 +0.01(+0.65%)
Feb 11, 2019 0.9440 0.9440 0.9440 0.9440 18 +0.00(+0.43%)
Feb 08, 2019 0.9300 0.9400 0.9200 0.9400 1,300 +0.02(+2.17%)
Feb 07, 2019 0.9419 0.9419 0.9200 0.9200 1,980 -0.01(-1.08%)
Feb 06, 2019 0.9300 0.9300 0.9300 0.9300 1,818 -0.00(-0.01%)
Feb 05, 2019 0.9547 0.9547 0.9301 0.9301 533 -0.02(-2.59%)
Feb 04, 2019 0.9505 0.9548 0.9462 0.9548 3,044 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.