Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.135 4.373 4.126 4.355 227,523 +0.25(+6.00%)
Feb 26, 2016 4.214 4.214 4.069 4.109 131,269 -0.08(-1.89%)
Feb 25, 2016 4.091 4.188 3.994 4.188 153,052 +0.13(+3.25%)
Feb 24, 2016 4.003 4.074 3.898 4.056 297,173 -0.05(-1.28%)
Feb 23, 2016 4.169 4.231 4.082 4.109 118,396 -0.08(-1.89%)
Feb 22, 2016 4.109 4.285 4.079 4.188 262,943 +0.18(+4.39%)
Feb 19, 2016 4.126 4.126 3.959 4.012 141,840 -0.04(-1.08%)
Feb 18, 2016 4.021 4.135 3.981 4.056 249,187 +0.10(+2.44%)
Feb 17, 2016 3.713 3.968 3.695 3.959 187,478 +0.30(+8.17%)
Feb 16, 2016 3.862 3.906 3.625 3.660 373,799 -0.16(-4.15%)
Feb 12, 2016 3.757 3.818 3.818 3.818 95,246 +0.11(+2.84%)
Feb 11, 2016 3.686 3.713 3.546 3.713 119,112 -0.01(-0.24%)
Feb 10, 2016 3.651 3.722 3.607 3.722 239,987 +0.11(+2.92%)
Feb 09, 2016 3.590 3.616 3.510 3.616 133,648 -0.04(-0.96%)
Feb 08, 2016 3.625 3.660 3.475 3.651 239,510 -0.01(-0.24%)
Feb 05, 2016 3.616 3.695 3.590 3.660 117,154 +0.05(+1.46%)
Feb 04, 2016 3.519 3.660 3.510 3.607 157,189 +0.05(+1.49%)
Feb 03, 2016 3.519 3.563 3.343 3.554 167,012 +0.10(+2.80%)
Feb 02, 2016 3.634 3.634 3.431 3.458 187,252 -0.20(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.