Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.450 3.530 3.410 3.460 1,457,391 +0.01(+0.29%)
Feb 27, 2023 3.540 3.550 3.440 3.450 309,172 -0.07(-1.99%)
Feb 24, 2023 3.490 3.530 3.455 3.520 387,159 -0.05(-1.40%)
Feb 23, 2023 3.610 3.625 3.470 3.570 272,102 +0.00(+0.00%)
Feb 22, 2023 3.530 3.590 3.461 3.570 297,118 +0.04(+1.13%)
Feb 21, 2023 3.610 3.680 3.500 3.530 376,368 -0.15(-4.08%)
Feb 17, 2023 3.650 3.705 3.580 3.680 385,747 +0.02(+0.55%)
Feb 16, 2023 3.740 3.750 3.640 3.660 303,750 -0.15(-3.94%)
Feb 15, 2023 3.610 3.820 3.600 3.810 396,641 +0.16(+4.38%)
Feb 14, 2023 3.500 3.660 3.450 3.650 396,256 +0.10(+2.82%)
Feb 13, 2023 3.580 3.610 3.504 3.550 353,017 -0.03(-0.84%)
Feb 10, 2023 3.580 3.630 3.520 3.580 431,146 -0.03(-0.83%)
Feb 09, 2023 3.860 3.910 3.585 3.610 554,437 -0.16(-4.24%)
Feb 08, 2023 3.760 3.910 3.760 3.770 374,203 -0.03(-0.79%)
Feb 07, 2023 3.830 3.850 3.730 3.800 533,208 -0.05(-1.30%)
Feb 06, 2023 3.970 3.980 3.800 3.850 528,031 -0.18(-4.47%)
Feb 03, 2023 3.920 4.190 3.900 4.030 875,282 +0.03(+0.75%)
Feb 02, 2023 3.860 4.180 3.850 4.000 1,489,173 +0.19(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.