Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.249 6.249 6.052 6.104 42,204 -0.11(-1.79%)
Feb 27, 2017 6.095 6.283 6.009 6.215 68,744 +0.14(+2.25%)
Feb 24, 2017 5.992 6.085 5.924 6.078 43,867 -0.02(-0.28%)
Feb 23, 2017 5.984 6.121 5.967 6.095 139,887 +0.09(+1.42%)
Feb 22, 2017 6.035 6.061 5.932 6.009 99,685 +0.04(+0.69%)
Feb 21, 2017 6.164 6.190 5.764 5.968 238,832 -0.31(-4.88%)
Feb 17, 2017 6.275 6.275 6.275 0 +0.02(+0.27%)
Feb 16, 2017 6.266 6.309 6.096 6.258 74,263 +0.04(+0.68%)
Feb 15, 2017 6.471 6.471 6.215 6.215 126,326 -0.23(-3.57%)
Feb 14, 2017 6.283 6.454 6.190 6.445 99,057 +0.22(+3.56%)
Feb 13, 2017 6.045 6.326 5.977 6.224 155,565 +0.20(+3.25%)
Feb 10, 2017 6.215 6.356 6.002 6.028 575,568 -0.68(-10.15%)
Feb 09, 2017 6.675 6.803 6.454 6.709 174,804 +0.08(+1.16%)
Feb 08, 2017 6.769 6.803 6.607 6.632 106,370 -0.20(-2.87%)
Feb 07, 2017 6.879 6.879 6.684 6.828 115,245 +0.03(+0.50%)
Feb 06, 2017 6.701 6.932 6.701 6.794 349,569 +0.21(+3.23%)
Feb 03, 2017 6.445 6.709 6.445 6.581 184,132 +0.12(+1.84%)
Feb 02, 2017 5.951 6.530 5.951 6.462 195,344 +0.50(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.