Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.295 9.764 9.041 9.693 122,354 +0.37(+3.92%)
Feb 27, 2014 9.407 9.407 8.859 9.327 115,428 -0.05(-0.51%)
Feb 26, 2014 9.907 9.955 9.288 9.375 101,693 -0.44(-4.45%)
Feb 25, 2014 10.42 10.51 9.812 9.812 39,024 -0.51(-4.93%)
Feb 24, 2014 10.37 10.62 10.32 10.32 118,953 +0.07(+0.70%)
Feb 21, 2014 10.07 10.47 10.07 10.25 17,158 +0.18(+1.82%)
Feb 20, 2014 10.29 10.65 10.02 10.07 40,531 -0.33(-3.14%)
Feb 19, 2014 10.33 10.84 10.29 10.39 41,625 +0.06(+0.62%)
Feb 18, 2014 9.923 10.60 9.796 10.33 52,321 +0.41(+4.08%)
Feb 14, 2014 9.899 9.923 9.923 9.923 7,048 +0.02(+0.24%)
Feb 13, 2014 9.407 10.10 9.407 9.899 29,616 +0.48(+5.15%)
Feb 12, 2014 9.478 9.480 9.264 9.415 19,399 -0.10(-1.09%)
Feb 11, 2014 9.343 9.883 9.303 9.518 136,219 +0.00(+0.00%)
Feb 10, 2014 8.978 9.693 8.930 9.518 158,030 +0.40(+4.36%)
Feb 07, 2014 8.143 9.192 8.143 9.121 194,050 +0.95(+11.56%)
Feb 06, 2014 8.580 8.723 8.035 8.175 89,800 -0.17(-2.00%)
Feb 05, 2014 8.620 8.652 8.175 8.342 115,771 -0.07(-0.85%)
Feb 04, 2014 9.264 9.343 8.342 8.414 158,978 -0.45(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.