Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

49.23 -0.83 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.685 2.736 2.549 2.703 0 -0.08(-2.73%)
Feb 26, 2009 2.657 2.801 2.617 2.779 95,407 +0.11(+4.27%)
Feb 25, 2009 2.577 2.665 2.564 2.665 30,779 +0.07(+2.63%)
Feb 24, 2009 2.627 2.827 2.526 2.597 223,711 -0.06(-2.19%)
Feb 23, 2009 2.996 2.996 2.541 2.655 202,163 -0.34(-11.38%)
Feb 20, 2009 3.158 3.185 2.981 2.996 73,562 -0.20(-6.17%)
Feb 19, 2009 3.163 3.279 3.158 3.193 62,549 +0.02(+0.64%)
Feb 18, 2009 3.225 3.225 3.160 3.173 28,166 -0.01(-0.32%)
Feb 17, 2009 3.221 3.259 3.160 3.183 52,648 -0.11(-3.23%)
Feb 13, 2009 3.322 3.395 3.259 3.289 11,781 -0.03(-0.84%)
Feb 12, 2009 3.195 3.317 3.160 3.317 25,894 +0.07(+2.02%)
Feb 11, 2009 3.264 3.264 3.160 3.251 27,711 -0.05(-1.61%)
Feb 10, 2009 3.347 3.415 3.208 3.304 86,824 +0.01(+0.15%)
Feb 09, 2009 3.289 3.390 3.289 3.299 21,266 +0.02(+0.46%)
Feb 06, 2009 3.302 3.405 3.284 3.284 19,889 -0.00(-0.08%)
Feb 05, 2009 3.362 3.362 3.284 3.286 9,520 -0.13(-3.80%)
Feb 04, 2009 3.451 3.451 3.279 3.416 27,228 +0.07(+2.07%)
Feb 03, 2009 3.461 3.461 3.284 3.347 42,580 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.