Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

50.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.305 5.368 5.279 5.322 157,560 +0.02(+0.33%)
Feb 27, 2006 5.373 5.373 5.305 5.305 48,693 -0.08(-1.41%)
Feb 24, 2006 5.279 5.380 5.279 5.380 36,816 +0.10(+1.91%)
Feb 23, 2006 5.355 5.368 5.279 5.279 24,148 -0.04(-0.71%)
Feb 22, 2006 5.355 5.360 5.305 5.317 28,107 -0.05(-0.94%)
Feb 21, 2006 5.373 5.431 5.355 5.368 38,004 -0.01(-0.23%)
Feb 17, 2006 5.398 5.431 5.368 5.380 29,690 -0.05(-0.93%)
Feb 16, 2006 5.436 5.451 5.355 5.431 65,716 +0.00(+0.00%)
Feb 15, 2006 5.292 5.451 5.254 5.431 70,466 +0.18(+3.46%)
Feb 14, 2006 5.302 5.380 5.229 5.249 70,466 -0.07(-1.24%)
Feb 13, 2006 5.292 5.335 5.279 5.315 55,027 +0.04(+0.67%)
Feb 10, 2006 5.305 5.305 5.204 5.279 68,487 -0.05(-0.95%)
Feb 09, 2006 5.355 5.398 5.317 5.330 64,924 +0.01(+0.24%)
Feb 08, 2006 5.330 5.375 5.292 5.317 28,107 -0.06(-1.03%)
Feb 07, 2006 5.481 5.507 5.355 5.373 50,672 -0.13(-2.39%)
Feb 06, 2006 5.431 5.504 5.416 5.504 92,239 +0.08(+1.44%)
Feb 03, 2006 5.279 5.431 5.267 5.426 129,848 +0.17(+3.27%)
Feb 02, 2006 5.229 5.350 5.229 5.254 104,116 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.