Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.663 9.669 9.480 9.480 93,593 -0.16(-1.65%)
Feb 27, 2018 9.657 9.683 9.610 9.639 83,461 -0.04(-0.37%)
Feb 26, 2018 9.639 9.704 9.586 9.675 165,297 +0.09(+0.98%)
Feb 23, 2018 9.533 9.610 9.514 9.581 110,631 +0.07(+0.74%)
Feb 22, 2018 9.545 9.545 9.480 9.510 114,731 -0.03(-0.31%)
Feb 21, 2018 9.492 9.580 9.443 9.539 108,038 +0.09(+0.93%)
Feb 20, 2018 9.475 9.516 9.451 9.451 85,315 -0.00(-0.01%)
Feb 16, 2018 9.452 9.452 9.452 0 +0.04(+0.37%)
Feb 15, 2018 9.517 9.517 9.400 9.417 75,850 -0.05(-0.56%)
Feb 14, 2018 9.288 9.476 9.271 9.470 95,443 +0.16(+1.70%)
Feb 13, 2018 9.224 9.323 9.183 9.312 85,178 +0.08(+0.82%)
Feb 12, 2018 9.171 9.264 9.102 9.236 79,805 +0.17(+1.87%)
Feb 09, 2018 9.376 9.376 8.940 9.066 259,213 -0.21(-2.27%)
Feb 08, 2018 9.417 9.417 9.201 9.277 148,530 -0.15(-1.55%)
Feb 07, 2018 9.446 9.534 9.411 9.423 210,071 -0.06(-0.68%)
Feb 06, 2018 9.019 9.522 9.013 9.487 251,511 +0.22(+2.39%)
Feb 05, 2018 9.552 9.552 9.066 9.265 260,088 -0.35(-3.64%)
Feb 02, 2018 9.686 9.686 9.598 9.616 114,984 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.