Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.420 -0.240 (-2.77%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.110 5.490 5.001 5.400 186,186 +0.35(+6.93%)
Feb 25, 2022 4.990 5.130 4.894 5.050 99,385 +0.02(+0.38%)
Feb 24, 2022 4.540 5.050 4.530 5.031 136,709 +0.27(+5.69%)
Feb 23, 2022 5.030 5.135 4.750 4.760 116,293 -0.27(-5.37%)
Feb 22, 2022 5.020 5.190 4.980 5.030 98,029 -0.05(-0.98%)
Feb 18, 2022 5.080 0 +0.00(+0.00%)
Feb 17, 2022 5.300 5.340 5.060 5.080 38,527 -0.24(-4.51%)
Feb 16, 2022 5.170 5.390 5.070 5.320 107,370 +0.12(+2.31%)
Feb 15, 2022 5.060 5.330 5.030 5.200 76,104 +0.17(+3.38%)
Feb 14, 2022 5.060 5.173 4.950 5.030 50,547 -0.03(-0.59%)
Feb 11, 2022 5.200 5.266 4.960 5.060 65,305 -0.10(-1.94%)
Feb 10, 2022 5.220 5.480 5.160 5.160 55,243 -0.21(-3.91%)
Feb 09, 2022 5.250 5.400 5.150 5.370 52,398 +0.22(+4.27%)
Feb 08, 2022 5.300 5.360 5.115 5.150 53,844 -0.18(-3.38%)
Feb 07, 2022 5.240 5.360 5.160 5.330 46,207 +0.17(+3.29%)
Feb 04, 2022 4.870 5.270 4.870 5.160 99,627 +0.21(+4.24%)
Feb 03, 2022 5.060 4.910 4.950 79,840 -0.25(-4.81%)
Feb 02, 2022 5.420 5.490 5.000 5.200 121,183 -0.22(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.