Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.16 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.148 8.210 8.124 8.155 57,737 +0.02(+0.26%)
Feb 27, 2007 8.277 8.286 8.124 8.133 56,432 -0.17(-2.07%)
Feb 26, 2007 8.268 8.305 8.256 8.305 33,924 +0.07(+0.82%)
Feb 23, 2007 8.231 8.299 8.191 8.237 56,106 +0.00(+0.01%)
Feb 22, 2007 8.302 8.311 8.216 8.236 80,245 -0.07(-0.89%)
Feb 21, 2007 8.342 8.348 8.250 8.311 78,287 -0.09(-1.10%)
Feb 20, 2007 8.421 8.473 8.397 8.403 63,282 -0.03(-0.36%)
Feb 16, 2007 8.461 8.483 8.381 8.434 55,453 -0.01(-0.15%)
Feb 15, 2007 8.406 8.461 8.394 8.446 75,025 +0.02(+0.29%)
Feb 14, 2007 8.397 8.492 8.351 8.421 75,668 +0.02(+0.22%)
Feb 13, 2007 8.571 8.611 8.403 8.403 66,544 -0.12(-1.44%)
Feb 12, 2007 8.593 8.593 8.470 8.525 22,507 -0.06(-0.64%)
Feb 09, 2007 8.596 8.617 8.479 8.581 47,951 -0.04(-0.43%)
Feb 08, 2007 8.651 8.660 8.599 8.617 31,967 -0.04(-0.50%)
Feb 07, 2007 8.620 8.719 8.599 8.660 75,025 +0.02(+0.21%)
Feb 06, 2007 8.660 8.706 8.532 8.642 46,646 +0.08(+0.94%)
Feb 05, 2007 8.538 8.602 8.473 8.562 59,694 +0.05(+0.53%)
Feb 02, 2007 8.486 8.547 8.461 8.516 47,298 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.