Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.862 1.890 1.813 1.820 531,811 -0.03(-1.87%)
Feb 27, 2019 1.862 1.938 1.800 1.855 1,246,990 -0.03(-1.47%)
Feb 26, 2019 2.049 2.070 1.876 1.883 1,620,890 -0.20(-9.63%)
Feb 25, 2019 2.049 2.104 2.049 2.083 386,030 +0.03(+1.69%)
Feb 22, 2019 2.049 2.097 2.042 2.049 323,047 -0.05(-2.31%)
Feb 21, 2019 2.063 2.104 2.038 2.097 213,497 +0.03(+1.34%)
Feb 20, 2019 2.070 2.104 2.056 2.070 331,518 -0.03(-1.32%)
Feb 19, 2019 2.056 2.111 2.056 2.097 1,302,688 +0.01(+0.33%)
Feb 15, 2019 2.132 2.132 2.070 2.090 388,928 -0.03(-1.63%)
Feb 14, 2019 2.160 2.180 2.090 2.125 475,623 -0.03(-1.60%)
Feb 13, 2019 2.243 2.243 2.153 2.160 307,815 -0.08(-3.41%)
Feb 12, 2019 2.125 2.263 2.076 2.236 403,810 +0.13(+6.25%)
Feb 11, 2019 2.125 2.125 2.070 2.104 85,109 -0.01(-0.65%)
Feb 08, 2019 2.063 2.125 2.014 2.118 195,331 +0.05(+2.34%)
Feb 07, 2019 2.104 2.146 2.070 2.070 340,023 -0.06(-2.92%)
Feb 06, 2019 2.076 2.160 2.059 2.132 1,356,282 +0.03(+1.65%)
Feb 05, 2019 2.125 2.139 2.090 2.097 182,833 +0.01(+0.66%)
Feb 04, 2019 2.063 2.090 2.049 2.083 172,697 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.