Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.025 +0.005 (+0.17%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.589 2.699 2.582 2.644 418,972 +0.03(+1.33%)
Feb 27, 2017 2.609 2.623 2.506 2.609 604,396 +0.10(+4.14%)
Feb 24, 2017 2.561 2.575 2.492 2.506 717,747 -0.09(-3.47%)
Feb 23, 2017 2.665 2.665 2.478 2.596 1,739,526 -0.05(-1.83%)
Feb 22, 2017 2.831 2.831 2.637 2.644 1,667,783 -0.21(-7.51%)
Feb 21, 2017 2.665 2.866 2.634 2.859 1,703,789 +0.27(+10.43%)
Feb 17, 2017 2.589 2.589 2.589 0 -0.03(-1.32%)
Feb 16, 2017 2.692 2.755 2.596 2.623 679,025 -0.06(-2.07%)
Feb 15, 2017 2.665 2.782 2.640 2.679 538,967 +0.05(+1.84%)
Feb 14, 2017 2.734 2.859 2.575 2.630 1,263,218 -0.10(-3.80%)
Feb 13, 2017 2.776 2.817 2.734 2.734 723,643 +0.00(+0.00%)
Feb 10, 2017 2.713 2.886 2.679 2.734 697,249 +0.09(+3.40%)
Feb 09, 2017 2.713 2.776 2.644 2.644 480,764 -0.08(-3.05%)
Feb 08, 2017 2.789 2.796 2.642 2.727 711,347 -0.07(-2.48%)
Feb 07, 2017 2.872 2.879 2.789 2.796 347,046 -0.05(-1.70%)
Feb 06, 2017 2.962 3.025 2.803 2.845 819,575 -0.11(-3.75%)
Feb 03, 2017 2.859 2.997 2.843 2.956 714,270 +0.13(+4.66%)
Feb 02, 2017 2.907 2.915 2.789 2.824 543,033 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.