Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.050 (-1.64%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.654 1.758 1.654 1.751 225,941 +0.06(+3.27%)
Feb 26, 2016 1.633 1.717 1.606 1.696 296,380 +0.12(+7.93%)
Feb 25, 2016 1.578 1.613 1.516 1.571 241,993 +0.04(+2.71%)
Feb 24, 2016 1.571 1.599 1.460 1.530 343,698 -0.03(-2.21%)
Feb 23, 2016 1.800 1.800 1.564 1.564 443,459 -0.19(-10.67%)
Feb 22, 2016 1.661 1.813 1.633 1.751 694,745 +0.15(+9.05%)
Feb 19, 2016 1.557 1.640 1.467 1.606 396,409 +0.05(+3.11%)
Feb 18, 2016 1.689 1.710 1.516 1.557 345,000 -0.08(-5.06%)
Feb 17, 2016 1.703 1.765 1.592 1.640 887,532 -0.05(-2.87%)
Feb 16, 2016 1.613 1.696 1.578 1.689 698,854 +0.13(+8.44%)
Feb 12, 2016 1.384 1.557 1.557 1.557 922,187 +0.16(+11.39%)
Feb 11, 2016 1.433 1.467 1.357 1.398 883,592 -0.06(-4.27%)
Feb 10, 2016 1.557 1.557 1.419 1.460 648,815 -0.06(-4.09%)
Feb 09, 2016 1.661 1.661 1.440 1.523 1,848,171 -0.21(-12.00%)
Feb 08, 2016 1.855 1.869 1.654 1.730 1,178,269 -0.11(-6.01%)
Feb 05, 2016 1.807 1.872 1.730 1.841 506,511 +0.06(+3.10%)
Feb 04, 2016 1.800 2.028 1.765 1.786 2,238,951 +0.08(+4.88%)
Feb 03, 2016 1.668 1.723 1.537 1.703 761,629 +0.08(+4.68%)
Feb 02, 2016 1.675 1.717 1.599 1.627 685,666 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.