Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.050 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.527 8.687 8.507 8.624 690,300 +0.13(+1.55%)
Feb 25, 2011 8.458 8.514 8.396 8.493 423,348 +0.06(+0.66%)
Feb 24, 2011 8.334 8.527 8.306 8.437 843,639 +0.08(+0.99%)
Feb 23, 2011 8.334 8.569 7.981 8.354 1,550,099 +0.08(+0.92%)
Feb 22, 2011 8.541 8.617 8.257 8.278 1,423,464 -0.42(-4.78%)
Feb 18, 2011 8.707 8.742 8.652 8.694 1,030,881 -0.03(-0.32%)
Feb 17, 2011 8.721 8.763 8.610 8.721 658,810 -0.01(-0.08%)
Feb 16, 2011 8.756 8.790 8.707 8.728 1,156,483 -0.02(-0.24%)
Feb 15, 2011 8.514 8.749 8.514 8.749 1,463,419 +0.19(+2.27%)
Feb 14, 2011 8.451 8.597 8.382 8.555 1,155,383 +0.13(+1.56%)
Feb 11, 2011 8.292 8.424 8.271 8.424 704,172 +0.10(+1.16%)
Feb 10, 2011 8.292 8.341 8.202 8.327 737,295 -0.03(-0.33%)
Feb 09, 2011 8.458 8.514 8.313 8.354 833,281 -0.10(-1.23%)
Feb 08, 2011 8.444 8.486 8.396 8.458 703,979 +0.03(+0.41%)
Feb 07, 2011 8.396 8.458 8.375 8.424 977,078 +0.03(+0.33%)
Feb 04, 2011 8.375 8.444 8.299 8.396 836,951 -0.01(-0.08%)
Feb 03, 2011 8.424 8.424 8.237 8.403 1,345,250 +0.04(+0.50%)
Feb 02, 2011 8.126 8.410 8.098 8.361 2,037,478 +0.24(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.