Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.62 +0.05 (+0.38%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.106 9.106 9.048 9.065 134,587 +0.02(+0.19%)
Feb 27, 2018 9.153 9.153 9.030 9.048 242,476 -0.06(-0.70%)
Feb 26, 2018 9.129 9.208 9.112 9.112 80,785 -0.02(-0.19%)
Feb 23, 2018 9.106 9.135 9.101 9.129 171,925 +0.05(+0.58%)
Feb 22, 2018 9.094 9.094 9.077 9.077 67,585 -0.01(-0.06%)
Feb 21, 2018 9.048 9.141 9.048 9.083 329,584 +0.02(+0.26%)
Feb 20, 2018 9.129 9.135 9.053 9.059 48,226 -0.07(-0.77%)
Feb 16, 2018 9.129 9.129 9.129 0 +0.00(+0.00%)
Feb 15, 2018 9.141 9.142 9.083 9.129 47,127 -0.04(-0.38%)
Feb 14, 2018 9.071 9.164 9.071 9.164 225,185 +0.09(+0.96%)
Feb 13, 2018 9.118 9.147 9.071 9.077 96,118 -0.03(-0.32%)
Feb 12, 2018 9.152 9.152 9.060 9.106 59,874 +0.03(+0.38%)
Feb 09, 2018 9.077 9.077 9.007 9.071 103,113 +0.00(+0.00%)
Feb 08, 2018 9.129 9.129 9.048 9.071 53,758 -0.06(-0.64%)
Feb 07, 2018 9.002 9.129 8.996 9.129 91,029 +0.09(+1.03%)
Feb 06, 2018 8.915 9.045 8.915 9.036 105,582 +0.04(+0.45%)
Feb 05, 2018 9.083 9.083 8.984 8.996 148,010 -0.10(-1.08%)
Feb 02, 2018 9.077 9.094 9.042 9.094 99,780 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.