Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

65.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.020 8.020 7.881 7.961 127,838 -0.01(-0.12%)
Feb 25, 2010 7.683 7.970 7.633 7.970 189,927 +0.18(+2.29%)
Feb 24, 2010 7.683 7.832 7.653 7.792 111,829 +0.10(+1.29%)
Feb 23, 2010 7.772 7.772 7.604 7.693 97,884 -0.07(-0.89%)
Feb 22, 2010 7.574 7.762 7.475 7.762 246,253 +0.19(+2.49%)
Feb 19, 2010 7.584 7.653 7.514 7.574 117,316 +0.00(+0.00%)
Feb 18, 2010 7.584 7.614 7.495 7.574 77,917 -0.02(-0.26%)
Feb 17, 2010 7.505 7.604 7.376 7.594 146,032 +0.13(+1.73%)
Feb 16, 2010 7.376 7.485 7.257 7.465 183,635 +0.14(+1.89%)
Feb 12, 2010 7.227 7.326 7.326 7.326 239,874 +0.06(+0.82%)
Feb 11, 2010 7.187 7.286 7.138 7.267 151,696 +0.05(+0.69%)
Feb 10, 2010 7.267 7.296 7.138 7.217 216,402 -0.10(-1.36%)
Feb 09, 2010 7.227 7.346 7.138 7.316 306,641 +0.18(+2.50%)
Feb 08, 2010 7.405 7.485 7.138 7.138 439,480 -0.29(-3.87%)
Feb 05, 2010 7.217 7.544 7.217 7.425 181,737 -0.03(-0.40%)
Feb 04, 2010 7.564 7.624 7.306 7.455 233,986 -0.14(-1.83%)
Feb 03, 2010 7.554 7.742 7.465 7.594 148,558 +0.00(+0.00%)
Feb 02, 2010 7.584 7.693 7.495 7.594 185,484 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.