Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celanese Corp (NY: CE )

147.20 +0.24 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.910 8.910 8.611 8.714 4,138,967 -0.06(-0.72%)
Feb 27, 2003 8.541 8.776 8.423 8.776 3,632,599 +0.38(+4.49%)
Feb 26, 2003 8.792 8.910 8.400 8.400 4,771,449 -0.34(-3.86%)
Feb 25, 2003 8.753 8.965 8.596 8.737 6,456,666 -0.13(-1.50%)
Feb 24, 2003 8.988 9.067 8.816 8.871 7,521,248 -0.12(-1.31%)
Feb 21, 2003 8.808 9.028 8.792 8.988 6,178,832 -0.06(-0.69%)
Feb 20, 2003 9.145 9.208 8.949 9.051 3,896,165 -0.02(-0.17%)
Feb 19, 2003 8.886 9.090 8.596 9.067 8,439,462 +0.19(+2.12%)
Feb 18, 2003 8.753 9.185 8.745 8.878 8,567,232 -0.19(-2.08%)
Feb 14, 2003 8.635 9.177 8.635 9.067 21,459,290 +0.44(+5.10%)
Feb 13, 2003 9.813 10.01 7.536 8.627 54,394,720 -1.46(-14.47%)
Feb 12, 2003 10.10 10.32 10.03 10.09 3,909,158 +0.00(+0.00%)
Feb 11, 2003 10.67 10.67 9.734 10.09 11,801,107 -0.57(-5.38%)
Feb 10, 2003 10.62 10.79 10.57 10.66 4,604,315 -0.02(-0.15%)
Feb 07, 2003 10.90 10.90 10.52 10.68 2,809,417 -0.23(-2.09%)
Feb 06, 2003 10.97 10.99 10.79 10.90 1,829,165 -0.09(-0.79%)
Feb 05, 2003 11.10 11.22 10.92 10.99 2,143,687 -0.10(-0.92%)
Feb 04, 2003 11.30 11.30 10.93 11.09 2,012,986 -0.34(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.