Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.166 3.210 3.137 3.210 397,315 +0.03(+0.92%)
Feb 25, 2022 3.166 3.225 3.159 3.181 570,027 +0.03(+0.93%)
Feb 24, 2022 2.977 3.152 2.889 3.152 751,107 +0.09(+3.10%)
Feb 23, 2022 3.123 3.134 3.050 3.057 666,533 -0.04(-1.41%)
Feb 22, 2022 3.196 3.203 3.093 3.101 641,266 -0.12(-3.63%)
Feb 18, 2022 3.217 0 -0.01(-0.45%)
Feb 17, 2022 3.283 3.283 3.217 3.232 538,540 -0.06(-1.77%)
Feb 16, 2022 3.254 3.298 3.239 3.290 492,167 +0.04(+1.12%)
Feb 15, 2022 3.239 3.290 3.217 3.254 370,307 +0.05(+1.59%)
Feb 14, 2022 3.276 3.305 3.166 3.203 496,454 -0.07(-2.01%)
Feb 11, 2022 3.363 3.378 3.247 3.269 409,116 -0.09(-2.82%)
Feb 10, 2022 3.378 3.407 3.356 3.363 512,067 -0.04(-1.13%)
Feb 09, 2022 3.373 3.409 3.344 3.402 504,168 +0.07(+1.95%)
Feb 08, 2022 3.315 3.351 3.293 3.337 368,906 +0.03(+0.88%)
Feb 07, 2022 3.300 3.365 3.293 3.308 272,278 +0.02(+0.66%)
Feb 04, 2022 3.271 3.333 3.264 3.286 400,611 -0.02(-0.66%)
Feb 03, 2022 3.380 3.288 3.308 392,486 -0.09(-2.56%)
Feb 02, 2022 3.423 3.423 3.373 3.394 354,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.