Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.080	1.020	1.030	218,450	-0.04(-3.74%)
Feb 27, 2019	1.150	1.160	1.040	1.070	644,600	-0.11(-9.32%)
Feb 26, 2019	1.120	1.220	0.9700	1.180	3,428,618	+0.21(+21.65%)
Feb 25, 2019	1.010	1.010	0.9400	0.9700	199,452	-0.03(-3.00%)
Feb 22, 2019	0.9800	1.020	0.9500	1.000	160,900	+0.01(+1.01%)
Feb 21, 2019	0.9400	1.010	0.9201	0.9900	345,391	+0.06(+6.13%)
Feb 20, 2019	0.9900	0.9900	0.9150	0.9328	360,701	-0.06(-5.78%)
Feb 19, 2019	1.000	1.000	0.9700	0.9900	142,576	-0.01(-1.00%)
Feb 15, 2019	1.020	1.030	0.9600	1.000	187,000	-0.03(-2.91%)
Feb 14, 2019	1.020	1.030	1.000	1.030	70,836	+0.00(+0.00%)
Feb 13, 2019	1.070	1.090	1.010	1.030	331,822	+0.01(+0.98%)
Feb 12, 2019	1.020	1.040	1.000	1.020	199,094	+0.01(+0.99%)
Feb 11, 2019	0.9700	1.010	0.9500	1.010	121,190	+0.00(+0.00%)
Feb 08, 2019	1.000	1.020	0.9300	1.010	172,500	-0.01(-0.98%)
Feb 07, 2019	1.010	1.020	0.9400	1.020	225,543	+0.00(+0.00%)
Feb 06, 2019	1.050	1.050	1.000	1.020	126,556	-0.03(-2.86%)
Feb 05, 2019	1.080	1.080	1.000	1.050	341,435	-0.02(-1.87%)
Feb 04, 2019	1.040	1.160	1.010	1.070	1,498,687	+0.09(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices