Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1324 +0.0034 (+2.64%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.030 4.150 4.030 4.070 46,249 +0.04(+0.99%)
Feb 27, 2019 4.250 4.350 4.030 4.030 91,530 +0.00(+0.00%)
Feb 26, 2019 3.950 4.110 3.860 4.030 43,984 +0.03(+0.75%)
Feb 25, 2019 4.000 4.020 3.825 4.000 27,088 +0.02(+0.50%)
Feb 22, 2019 4.150 4.205 3.620 3.980 154,000 -0.17(-4.10%)
Feb 21, 2019 4.130 4.231 4.050 4.150 50,816 +0.01(+0.24%)
Feb 20, 2019 4.150 4.290 4.120 4.140 143,430 -0.03(-0.72%)
Feb 19, 2019 4.180 4.210 4.020 4.170 76,705 -0.02(-0.48%)
Feb 15, 2019 4.060 4.250 4.060 4.190 24,100 +0.10(+2.44%)
Feb 14, 2019 4.090 4.120 4.060 4.090 24,546 +0.05(+1.24%)
Feb 13, 2019 4.090 4.100 4.040 4.040 46,408 -0.06(-1.46%)
Feb 12, 2019 4.040 4.100 3.950 4.100 188,599 +0.14(+3.54%)
Feb 11, 2019 3.970 4.050 3.950 3.960 13,099 +0.00(+0.00%)
Feb 08, 2019 4.000 4.070 3.960 3.960 63,400 -0.04(-1.00%)
Feb 07, 2019 4.120 4.240 3.985 4.000 76,590 -0.11(-2.68%)
Feb 06, 2019 3.890 4.370 3.860 4.110 68,107 +0.23(+5.93%)
Feb 05, 2019 3.990 4.120 3.880 3.880 51,086 -0.11(-2.76%)
Feb 04, 2019 4.110 4.110 3.990 3.990 35,802 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.