Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1382 +0.0003 (+0.22%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.610 8.840 7.505 8.560 406,572 -0.17(-1.95%)
Feb 27, 2017 9.700 9.700 8.580 8.730 278,131 -1.24(-12.44%)
Feb 24, 2017 9.560 9.970 9.210 9.970 828,548 +0.47(+4.95%)
Feb 23, 2017 9.560 9.790 9.460 9.500 58,393 -0.03(-0.31%)
Feb 22, 2017 9.510 9.850 9.500 9.530 40,104 +0.11(+1.17%)
Feb 21, 2017 8.810 9.470 8.810 9.420 43,484 +0.61(+6.92%)
Feb 17, 2017 8.810 8.810 8.810 0 +0.53(+6.40%)
Feb 16, 2017 7.928 8.440 7.910 8.280 21,090 +0.45(+5.75%)
Feb 15, 2017 7.690 8.130 7.520 7.830 40,159 +0.39(+5.24%)
Feb 14, 2017 7.290 7.460 7.270 7.440 12,761 +0.08(+1.09%)
Feb 13, 2017 7.270 7.390 7.240 7.360 6,871 +0.13(+1.80%)
Feb 10, 2017 7.250 7.270 7.160 7.230 17,877 +0.12(+1.69%)
Feb 09, 2017 7.390 7.390 7.020 7.110 34,642 -0.30(-4.05%)
Feb 08, 2017 7.500 7.500 7.370 7.410 15,084 -0.06(-0.80%)
Feb 07, 2017 7.960 7.960 7.430 7.470 9,440 -0.41(-5.20%)
Feb 06, 2017 8.080 8.080 7.800 7.880 10,197 -0.25(-3.08%)
Feb 03, 2017 8.100 8.130 7.925 8.130 19,942 +0.08(+0.99%)
Feb 02, 2017 8.020 8.090 7.970 8.050 9,706 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.