Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1290 -0.0089 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.090 6.200 6.090 6.200 6,951 +0.10(+1.64%)
Feb 26, 2016 5.990 6.100 5.990 6.100 1,972 +0.11(+1.84%)
Feb 25, 2016 5.890 5.990 5.800 5.990 10,206 +0.14(+2.38%)
Feb 24, 2016 5.860 5.910 5.850 5.851 12,723 -0.10(-1.66%)
Feb 23, 2016 5.990 5.990 5.950 5.950 4,072 -0.04(-0.67%)
Feb 22, 2016 5.940 5.990 5.940 5.990 4,594 +0.10(+1.70%)
Feb 19, 2016 5.890 5.890 5.890 5.890 763 +0.04(+0.68%)
Feb 18, 2016 5.800 5.850 5.790 5.850 2,768 +0.06(+1.04%)
Feb 17, 2016 5.790 5.790 5.790 5.790 400 +0.03(+0.52%)
Feb 16, 2016 5.740 5.790 5.720 5.760 1,722 -0.07(-1.20%)
Feb 11, 2016 5.790 5.830 5.830 5.830 900 +0.03(+0.52%)
Feb 10, 2016 5.790 5.800 5.790 5.800 1,179 +0.01(+0.17%)
Feb 09, 2016 5.790 5.790 5.790 5.790 786 -0.05(-0.86%)
Feb 04, 2016 5.840 5.840 5.840 5.840 800 -0.01(-0.17%)
Feb 03, 2016 5.751 5.890 5.751 5.850 2,346 +0.00(+0.00%)
Feb 02, 2016 5.850 5.880 5.850 5.850 1,786 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.