Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.562 7.694 7.533 7.605 19,056,288 +0.05(+0.66%)
Feb 27, 2014 7.512 7.569 7.454 7.555 10,999,652 +0.04(+0.48%)
Feb 26, 2014 7.490 7.526 7.426 7.519 15,211,037 +0.05(+0.67%)
Feb 25, 2014 7.476 7.519 7.419 7.469 18,446,740 +0.01(+0.10%)
Feb 24, 2014 7.354 7.497 7.319 7.462 18,060,934 +0.14(+1.95%)
Feb 21, 2014 7.304 7.412 7.283 7.319 15,257,829 +0.01(+0.20%)
Feb 20, 2014 7.219 7.333 7.169 7.304 18,625,190 +0.09(+1.19%)
Feb 19, 2014 7.397 7.408 7.197 7.219 19,250,854 -0.19(-2.60%)
Feb 18, 2014 7.397 7.447 7.383 7.412 8,789,566 +0.01(+0.19%)
Feb 14, 2014 7.362 7.397 7.397 7.397 10,547,418 +0.04(+0.49%)
Feb 13, 2014 7.258 7.369 7.240 7.362 11,887,864 +0.04(+0.49%)
Feb 12, 2014 7.362 7.454 7.304 7.326 13,047,751 -0.04(-0.49%)
Feb 11, 2014 7.283 7.383 7.226 7.362 17,084,886 +0.07(+0.98%)
Feb 10, 2014 7.319 7.362 7.233 7.290 15,202,463 -0.02(-0.29%)
Feb 07, 2014 7.369 7.419 7.226 7.312 24,677,108 -0.03(-0.39%)
Feb 06, 2014 7.090 7.347 7.061 7.340 24,471,306 +0.26(+3.74%)
Feb 05, 2014 7.097 7.133 7.026 7.076 20,972,174 -0.05(-0.70%)
Feb 04, 2014 7.083 7.247 7.008 7.126 21,579,776 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.