Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.118 4.160 4.034 4.048 27,120,768 -0.05(-1.20%)
Feb 28, 2012 4.118 4.164 4.055 4.097 24,889,626 +0.00(+0.00%)
Feb 27, 2012 4.062 4.111 3.977 4.097 26,211,240 +0.02(+0.52%)
Feb 24, 2012 4.167 4.174 4.027 4.076 14,052,922 -0.08(-1.86%)
Feb 23, 2012 4.069 4.237 3.949 4.153 39,490,692 +0.08(+1.90%)
Feb 22, 2012 4.167 4.178 4.027 4.076 26,178,658 -0.13(-3.01%)
Feb 21, 2012 4.230 4.272 4.132 4.202 25,339,226 -0.01(-0.33%)
Feb 17, 2012 4.202 4.251 4.167 4.216 24,310,376 +0.06(+1.52%)
Feb 16, 2012 4.062 4.153 4.012 4.153 28,661,696 +0.09(+2.25%)
Feb 15, 2012 4.005 4.111 3.983 4.062 41,683,272 +0.09(+2.30%)
Feb 14, 2012 4.020 4.034 3.928 3.970 20,969,158 -0.07(-1.74%)
Feb 13, 2012 4.048 4.076 4.005 4.041 32,992,500 +0.06(+1.41%)
Feb 10, 2012 3.942 4.027 3.914 3.984 29,253,836 -0.01(-0.18%)
Feb 09, 2012 3.914 4.005 3.893 3.991 24,226,976 +0.11(+2.90%)
Feb 08, 2012 3.928 3.956 3.865 3.879 22,379,672 -0.05(-1.25%)
Feb 07, 2012 3.907 3.949 3.872 3.928 14,839,485 +0.00(+0.00%)
Feb 06, 2012 3.935 3.956 3.879 3.928 19,611,446 -0.04(-0.89%)
Feb 03, 2012 3.900 3.991 3.872 3.963 33,810,400 +0.14(+3.68%)
Feb 02, 2012 3.703 3.837 3.675 3.823 28,017,702 +0.08(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.