Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.382 5.389 5.298 5.389 14,024,063 +0.06(+1.06%)
Feb 25, 2011 5.262 5.368 5.262 5.333 13,149,663 +0.11(+2.02%)
Feb 24, 2011 5.150 5.248 5.114 5.227 17,764,680 +0.02(+0.41%)
Feb 23, 2011 5.206 5.340 5.100 5.206 20,737,534 +0.00(+0.00%)
Feb 22, 2011 5.389 5.433 5.192 5.206 24,476,532 -0.29(-5.26%)
Feb 18, 2011 5.411 5.516 5.396 5.495 18,117,082 +0.06(+1.17%)
Feb 17, 2011 5.460 5.481 5.396 5.432 15,851,435 -0.04(-0.77%)
Feb 16, 2011 5.502 5.587 5.467 5.474 20,397,314 -0.06(-1.02%)
Feb 15, 2011 5.573 5.615 5.516 5.530 13,523,928 -0.05(-0.88%)
Feb 14, 2011 5.643 5.679 5.516 5.580 17,235,772 -0.08(-1.37%)
Feb 11, 2011 5.418 5.707 5.411 5.657 26,991,702 +0.20(+3.75%)
Feb 10, 2011 5.312 5.481 5.305 5.453 18,374,276 +0.08(+1.58%)
Feb 09, 2011 5.467 5.530 5.354 5.368 21,598,942 -0.13(-2.44%)
Feb 08, 2011 5.516 5.523 5.298 5.502 31,932,522 +0.01(+0.13%)
Feb 07, 2011 5.580 5.636 5.488 5.495 24,473,028 -0.04(-0.64%)
Feb 04, 2011 5.305 5.665 5.291 5.530 62,198,004 +0.22(+4.12%)
Feb 03, 2011 5.086 5.382 5.086 5.312 59,420,788 +0.20(+3.86%)
Feb 02, 2011 5.135 5.150 5.051 5.114 17,207,720 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.