Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.533 4.692 4.505 4.678 28,653,468 +0.15(+3.21%)
Feb 25, 2010 4.491 4.553 4.436 4.533 27,129,082 -0.07(-1.51%)
Feb 24, 2010 4.540 4.644 4.526 4.602 29,170,412 +0.08(+1.68%)
Feb 23, 2010 4.664 4.685 4.505 4.526 30,090,088 -0.19(-4.11%)
Feb 22, 2010 4.574 4.761 4.553 4.720 34,238,392 +0.17(+3.65%)
Feb 19, 2010 4.436 4.588 4.429 4.553 20,900,278 +0.10(+2.34%)
Feb 18, 2010 4.443 4.477 4.373 4.450 27,342,376 -0.03(-0.62%)
Feb 17, 2010 4.616 4.644 4.450 4.477 23,857,030 -0.11(-2.42%)
Feb 16, 2010 4.401 4.609 4.436 4.588 25,657,510 +0.19(+4.25%)
Feb 12, 2010 4.380 4.401 4.401 4.401 31,925,026 -0.02(-0.47%)
Feb 11, 2010 4.450 4.512 4.408 4.422 28,405,528 +0.01(+0.31%)
Feb 10, 2010 4.346 4.491 4.332 4.408 26,141,158 +0.05(+1.11%)
Feb 09, 2010 4.380 4.470 4.331 4.359 31,600,844 +0.12(+2.95%)
Feb 08, 2010 4.283 4.463 4.200 4.235 36,446,512 -0.05(-1.13%)
Feb 05, 2010 4.249 4.325 4.096 4.283 35,815,492 +0.04(+0.98%)
Feb 04, 2010 4.387 4.394 4.179 4.242 59,368,032 -0.19(-4.23%)
Feb 03, 2010 4.491 4.540 4.353 4.429 49,593,252 -0.13(-2.89%)
Feb 02, 2010 4.637 4.699 4.505 4.560 51,468,988 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.