Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.782	7.030	6.782	7.020	1,582,798	+0.29(+4.38%)
Feb 25, 2011	6.543	6.726	6.529	6.726	1,049,725	+0.22(+3.46%)
Feb 24, 2011	6.576	6.594	6.463	6.501	1,317,809	-0.04(-0.64%)
Feb 23, 2011	6.651	6.669	6.510	6.543	2,417,520	+0.05(+0.79%)
Feb 22, 2011	6.609	6.711	6.389	6.492	13,439,530	-0.18(-2.67%)
Feb 18, 2011	6.711	6.843	6.609	6.669	1,455,204	-0.02(-0.35%)
Feb 17, 2011	6.566	6.711	6.538	6.693	2,097,735	+0.29(+4.61%)
Feb 16, 2011	6.360	6.435	6.346	6.398	325,047	+0.02(+0.37%)
Feb 15, 2011	6.407	6.446	6.365	6.374	255,149	-0.04(-0.66%)
Feb 14, 2011	6.426	6.445	6.393	6.417	286,715	-0.00(-0.07%)
Feb 11, 2011	6.379	6.421	6.365	6.421	281,055	+0.02(+0.29%)
Feb 10, 2011	6.459	6.491	6.389	6.403	308,746	-0.08(-1.23%)
Feb 09, 2011	6.482	6.506	6.445	6.482	355,767	-0.02(-0.29%)
Feb 08, 2011	6.501	6.552	6.454	6.501	327,594	+0.01(+0.22%)
Feb 07, 2011	6.389	6.501	6.389	6.487	438,321	+0.11(+1.69%)
Feb 04, 2011	6.351	6.389	6.295	6.379	449,228	+0.02(+0.37%)
Feb 03, 2011	6.351	6.412	6.318	6.356	408,786	+0.02(+0.30%)
Feb 02, 2011	6.360	6.417	6.318	6.337	447,622	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices