Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.37 +0.14 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.793 2.903 2.789 2.877 426,580 +0.08(+2.87%)
Feb 26, 2016 2.729 2.813 2.725 2.797 666,723 +0.08(+3.12%)
Feb 25, 2016 2.632 2.721 2.632 2.712 170,053 +0.08(+3.05%)
Feb 24, 2016 2.683 2.691 2.623 2.632 246,320 -0.06(-2.36%)
Feb 23, 2016 2.695 2.704 2.670 2.695 181,389 +0.01(+0.32%)
Feb 22, 2016 2.653 2.704 2.649 2.687 210,498 +0.04(+1.44%)
Feb 19, 2016 2.623 2.653 2.623 2.649 187,936 +0.01(+0.32%)
Feb 18, 2016 2.674 2.687 2.623 2.640 137,955 -0.04(-1.42%)
Feb 17, 2016 2.645 2.695 2.590 2.679 242,652 +0.06(+2.10%)
Feb 16, 2016 2.628 2.628 2.560 2.623 325,338 +0.06(+2.48%)
Feb 12, 2016 2.556 2.560 2.560 2.560 264,449 +0.00(+0.17%)
Feb 11, 2016 2.577 2.611 2.543 2.556 249,886 -0.02(-0.82%)
Feb 10, 2016 2.662 2.682 2.547 2.577 281,613 -0.07(-2.56%)
Feb 09, 2016 2.704 2.704 2.645 2.645 297,641 -0.05(-1.88%)
Feb 08, 2016 2.734 2.734 2.666 2.695 352,232 -0.05(-1.70%)
Feb 05, 2016 2.712 2.784 2.704 2.742 261,712 +0.04(+1.41%)
Feb 04, 2016 2.712 2.759 2.687 2.704 179,154 -0.01(-0.47%)
Feb 03, 2016 2.721 2.746 2.687 2.717 123,007 +0.00(+0.00%)
Feb 02, 2016 2.746 2.763 2.708 2.717 83,484 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.