Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.786 2.855 2.786 2.838 12,721 -0.02(-0.61%)
Feb 25, 2022 2.924 2.890 2.786 2.855 58,455 -0.03(-1.20%)
Feb 24, 2022 2.829 2.890 2.760 2.890 90,642 -0.13(-4.31%)
Feb 23, 2022 3.107 3.107 3.011 3.020 17,255 +0.01(+0.43%)
Feb 22, 2022 3.011 3.076 3.002 3.007 80,475 +0.02(+0.73%)
Feb 18, 2022 2.985 0 +0.01(+0.29%)
Feb 17, 2022 3.002 3.002 2.976 2.976 14,946 -0.06(-2.00%)
Feb 16, 2022 3.029 3.037 3.011 3.037 10,309 +0.03(+1.16%)
Feb 15, 2022 2.976 3.002 2.950 3.002 48,791 +0.08(+2.67%)
Feb 14, 2022 2.846 2.933 2.846 2.924 12,229 +0.05(+1.81%)
Feb 11, 2022 2.898 2.952 2.870 2.872 57,190 +0.00(+0.00%)
Feb 10, 2022 2.881 2.942 2.872 2.872 61,121 +0.02(+0.61%)
Feb 09, 2022 2.898 2.898 2.820 2.855 112,043 -0.25(-8.10%)
Feb 08, 2022 3.081 3.107 3.037 3.107 19,797 +0.03(+0.84%)
Feb 07, 2022 3.063 3.098 3.046 3.081 18,895 +0.04(+1.43%)
Feb 04, 2022 3.037 3.055 3.011 3.037 26,928 -0.02(-0.62%)
Feb 03, 2022 2.994 3.056 3.056 54,733 +0.03(+0.92%)
Feb 02, 2022 3.037 3.037 3.006 3.029 14,878 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.