Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.459 8.459 7.870 8.408 11,847 -0.08(-0.95%)
Feb 27, 2018 8.666 8.747 8.459 8.489 25,137 -0.21(-2.37%)
Feb 26, 2018 8.769 8.769 8.658 8.695 1,538 +0.10(+1.11%)
Feb 23, 2018 8.680 8.680 8.599 8.599 709 -0.11(-1.27%)
Feb 22, 2018 8.548 8.710 8.548 8.710 1,499 -0.03(-0.37%)
Feb 21, 2018 8.570 8.742 8.570 8.742 1,142 +0.36(+4.25%)
Feb 20, 2018 8.356 8.386 8.356 8.386 328 +0.03(+0.35%)
Feb 16, 2018 8.356 8.356 8.356 0 +0.04(+0.44%)
Feb 15, 2018 8.349 8.349 8.312 8.319 46,090 +0.21(+2.54%)
Feb 14, 2018 8.120 8.120 7.612 8.113 59,088 -0.03(-0.36%)
Feb 13, 2018 8.105 8.179 8.105 8.142 3,388 +0.23(+2.89%)
Feb 12, 2018 7.914 7.914 7.914 7.914 244 -0.04(-0.56%)
Feb 09, 2018 7.921 7.958 7.678 7.958 2,909 +0.12(+1.50%)
Feb 08, 2018 8.312 8.312 7.759 7.840 26,539 -0.69(-8.12%)
Feb 06, 2018 8.533 8.533 8.533 4 +0.20(+2.39%)
Feb 05, 2018 8.592 8.334 8.334 2,330 -0.26(-3.00%)
Feb 02, 2018 8.592 8.592 8.592 8.592 561 -0.27(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.