Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 +0.04 (+0.42%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.121 9.180 9.069 9.154 110,358 +0.03(+0.28%)
Feb 27, 2013 9.147 9.173 9.063 9.128 91,228 -0.01(-0.07%)
Feb 26, 2013 9.024 9.134 8.991 9.134 95,240 +0.12(+1.37%)
Feb 25, 2013 9.069 9.095 8.985 9.011 182,103 -0.07(-0.79%)
Feb 22, 2013 9.082 9.128 9.037 9.082 82,681 +0.05(+0.50%)
Feb 21, 2013 9.037 9.108 9.017 9.037 78,432 +0.00(+0.00%)
Feb 20, 2013 9.108 9.121 9.011 9.037 204,202 -0.08(-0.93%)
Feb 19, 2013 9.128 9.134 9.089 9.121 117,127 +0.01(+0.14%)
Feb 15, 2013 9.121 9.147 9.050 9.108 116,581 -0.01(-0.14%)
Feb 14, 2013 9.199 9.206 9.108 9.121 104,656 -0.06(-0.64%)
Feb 13, 2013 9.251 9.258 9.170 9.180 129,511 -0.08(-0.91%)
Feb 12, 2013 9.271 9.284 9.219 9.264 70,369 +0.03(+0.28%)
Feb 11, 2013 9.199 9.271 9.180 9.238 89,504 +0.07(+0.71%)
Feb 08, 2013 9.232 9.238 9.147 9.173 134,075 -0.03(-0.35%)
Feb 07, 2013 9.225 9.238 9.193 9.206 89,273 -0.01(-0.13%)
Feb 06, 2013 9.225 9.245 9.173 9.218 96,913 +0.03(+0.27%)
Feb 04, 2013 9.212 9.238 9.147 9.193 155,764 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.