Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

100.69 -1.18 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.547 4.192 3.240 4.011 0 +0.31(+8.51%)
Feb 26, 2009 8.580 8.635 3.539 3.696 4,791,742 -4.75(-56.24%)
Feb 25, 2009 8.714 8.934 8.234 8.446 268,167 -0.39(-4.45%)
Feb 24, 2009 8.541 9.044 8.336 8.840 434,307 +0.49(+5.84%)
Feb 23, 2009 8.289 8.730 8.195 8.352 353,722 +0.15(+1.82%)
Feb 20, 2009 7.975 8.336 7.849 8.203 256,671 +0.03(+0.39%)
Feb 19, 2009 8.682 8.863 8.069 8.171 246,113 -0.39(-4.50%)
Feb 18, 2009 8.533 8.761 8.344 8.557 239,606 +0.12(+1.40%)
Feb 17, 2009 8.470 8.690 8.297 8.439 338,514 -0.39(-4.45%)
Feb 13, 2009 9.044 9.516 8.777 8.832 581,438 -0.31(-3.36%)
Feb 12, 2009 9.083 9.233 8.627 9.139 376,543 -0.16(-1.69%)
Feb 11, 2009 9.359 9.516 9.115 9.296 381,486 +0.00(+0.00%)
Feb 10, 2009 9.288 9.705 9.146 9.296 634,367 -0.03(-0.34%)
Feb 09, 2009 9.618 9.681 9.233 9.327 327,314 -0.29(-3.03%)
Feb 06, 2009 9.595 9.831 9.461 9.618 360,283 +0.04(+0.41%)
Feb 05, 2009 10.22 10.32 9.508 9.579 541,850 -0.70(-6.81%)
Feb 04, 2009 11.13 11.32 10.13 10.28 456,527 -0.84(-7.57%)
Feb 03, 2009 11.80 11.99 11.09 11.12 328,964 -0.57(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.