Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.750 4.769 4.598 4.636 19,220,384 -0.07(-1.41%)
Feb 25, 2022 4.560 4.740 4.617 4.702 18,577,410 +0.08(+1.64%)
Feb 24, 2022 4.958 4.967 4.532 4.627 37,507,876 -0.21(-4.31%)
Feb 23, 2022 4.674 4.882 4.665 4.835 27,228,558 +0.16(+3.44%)
Feb 22, 2022 4.627 4.702 4.565 4.674 35,462,188 +0.03(+0.61%)
Feb 18, 2022 4.646 0 +0.09(+2.08%)
Feb 17, 2022 4.447 4.589 4.352 4.551 32,277,362 +0.20(+4.57%)
Feb 16, 2022 4.229 4.371 4.210 4.352 18,615,432 +0.18(+4.31%)
Feb 15, 2022 4.106 4.210 4.068 4.173 14,574,391 -0.07(-1.56%)
Feb 14, 2022 4.182 4.277 4.163 4.239 22,093,186 +0.08(+1.82%)
Feb 11, 2022 3.860 4.220 3.860 4.163 28,188,820 +0.30(+7.84%)
Feb 10, 2022 3.964 4.050 3.851 3.860 18,868,418 -0.11(-2.86%)
Feb 09, 2022 3.955 4.059 3.945 3.974 11,827,252 +0.01(+0.24%)
Feb 08, 2022 3.898 3.971 3.879 3.964 10,895,324 +0.07(+1.70%)
Feb 07, 2022 3.813 3.908 3.794 3.898 20,555,060 +0.12(+3.26%)
Feb 04, 2022 3.785 3.851 3.756 3.775 14,211,282 +0.00(+0.00%)
Feb 03, 2022 3.822 3.775 13,230,867 -0.08(-1.97%)
Feb 02, 2022 3.889 3.936 3.794 3.851 14,867,336 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.