Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.327 7.342 7.139 7.240 11,874,445 -0.08(-1.08%)
Feb 27, 2014 7.427 7.514 7.204 7.319 8,888,514 -0.08(-1.07%)
Feb 26, 2014 7.363 7.536 7.327 7.399 9,397,452 -0.04(-0.48%)
Feb 25, 2014 7.471 7.579 7.361 7.435 10,951,039 -0.05(-0.67%)
Feb 24, 2014 7.579 7.593 7.468 7.485 7,636,833 -0.04(-0.57%)
Feb 21, 2014 7.564 7.615 7.427 7.528 9,540,041 -0.05(-0.67%)
Feb 20, 2014 7.399 7.601 7.355 7.579 10,687,267 +0.21(+2.84%)
Feb 19, 2014 7.427 7.615 7.283 7.370 17,655,696 -0.22(-2.94%)
Feb 18, 2014 7.702 7.730 7.492 7.593 10,234,816 -0.03(-0.38%)
Feb 14, 2014 7.586 7.622 7.622 7.622 14,102,611 +0.22(+2.92%)
Feb 13, 2014 7.197 7.438 7.175 7.406 9,364,487 +0.23(+3.22%)
Feb 12, 2014 7.478 7.478 7.125 7.175 12,709,563 -0.22(-3.02%)
Feb 11, 2014 7.110 7.442 7.096 7.399 18,721,802 +0.37(+5.23%)
Feb 10, 2014 6.685 7.053 6.678 7.031 15,113,859 +0.42(+6.33%)
Feb 07, 2014 6.454 6.692 6.432 6.613 12,751,727 +0.20(+3.15%)
Feb 06, 2014 6.526 6.533 6.360 6.411 11,024,166 -0.10(-1.55%)
Feb 05, 2014 6.822 6.825 6.512 6.512 11,935,124 -0.23(-3.42%)
Feb 04, 2014 6.641 6.764 6.605 6.742 7,978,783 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.