Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.47 -0.36 (-0.93%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.244 3.272 3.233 3.266 543,303 +0.03(+0.94%)
Feb 27, 2003 3.194 3.242 3.194 3.235 377,472 +0.04(+1.23%)
Feb 26, 2003 3.235 3.235 3.157 3.196 503,448 -0.03(-0.95%)
Feb 25, 2003 3.207 3.242 3.198 3.226 884,585 +0.01(+0.27%)
Feb 24, 2003 3.253 3.253 3.198 3.218 332,120 -0.02(-0.67%)
Feb 21, 2003 3.235 3.246 3.222 3.239 342,656 +0.00(+0.14%)
Feb 20, 2003 3.211 3.253 3.211 3.235 251,037 +0.02(+0.75%)
Feb 19, 2003 3.233 3.233 3.202 3.211 202,020 -0.02(-0.74%)
Feb 18, 2003 3.220 3.242 3.200 3.235 248,746 +0.04(+1.30%)
Feb 14, 2003 3.220 3.220 3.189 3.194 241,417 -0.02(-0.68%)
Feb 13, 2003 3.205 3.215 3.191 3.215 571,247 +0.03(+1.03%)
Feb 12, 2003 3.200 3.213 3.181 3.183 549,716 -0.02(-0.61%)
Feb 11, 2003 3.200 3.213 3.194 3.202 278,523 -0.00(-0.14%)
Feb 10, 2003 3.229 3.229 3.187 3.207 456,722 -0.02(-0.61%)
Feb 07, 2003 3.248 3.250 3.222 3.226 182,780 -0.03(-0.94%)
Feb 06, 2003 3.270 3.270 3.246 3.257 179,116 -0.00(-0.13%)
Feb 05, 2003 3.270 3.283 3.261 3.261 477,337 +0.00(+0.00%)
Feb 04, 2003 3.266 3.266 3.244 3.261 403,583 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.