Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.069 5.115 5.069 5.115 463,562 +0.05(+0.90%)
Feb 26, 2016 5.086 5.092 5.058 5.069 233,585 +0.00(+0.00%)
Feb 25, 2016 5.035 5.104 5.035 5.069 397,194 +0.03(+0.68%)
Feb 24, 2016 5.018 5.055 5.009 5.035 303,219 +0.00(+0.00%)
Feb 23, 2016 5.001 5.035 5.001 5.035 292,560 +0.02(+0.46%)
Feb 22, 2016 5.024 5.041 4.995 5.012 556,167 +0.01(+0.11%)
Feb 19, 2016 4.972 5.024 4.972 5.006 378,598 +0.02(+0.34%)
Feb 18, 2016 4.984 5.009 4.966 4.989 411,677 +0.02(+0.46%)
Feb 17, 2016 4.904 4.972 4.904 4.966 524,140 +0.07(+1.52%)
Feb 16, 2016 4.926 4.938 4.869 4.892 636,394 -0.02(-0.35%)
Feb 12, 2016 4.789 4.909 4.909 4.909 775,485 +0.14(+2.87%)
Feb 11, 2016 4.904 4.926 4.761 4.772 1,347,508 -0.17(-3.47%)
Feb 10, 2016 5.046 5.058 4.944 4.944 481,420 -0.08(-1.50%)
Feb 09, 2016 5.019 5.053 4.968 5.019 672,051 -0.05(-0.90%)
Feb 08, 2016 5.093 5.104 5.025 5.064 846,460 -0.05(-0.89%)
Feb 05, 2016 5.133 5.138 5.104 5.110 451,285 -0.03(-0.66%)
Feb 04, 2016 5.127 5.144 5.116 5.144 448,562 +0.01(+0.22%)
Feb 03, 2016 5.184 5.195 5.127 5.133 352,189 -0.06(-1.09%)
Feb 02, 2016 5.178 5.195 5.143 5.189 426,214 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.