Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.376 8.411 8.083 8.213 17,899,198 -0.19(-2.30%)
Feb 28, 2008 8.134 8.531 8.134 8.406 24,580,888 +0.19(+2.27%)
Feb 27, 2008 8.195 8.419 8.116 8.220 28,617,516 -0.01(-0.13%)
Feb 26, 2008 8.259 8.362 8.143 8.231 29,909,964 -0.20(-2.40%)
Feb 25, 2008 8.404 8.446 8.237 8.433 27,848,924 -0.34(-3.83%)
Feb 22, 2008 8.813 8.813 8.450 8.769 25,669,638 -0.20(-2.20%)
Feb 21, 2008 9.015 9.221 8.929 8.966 28,938,134 +0.24(+2.77%)
Feb 20, 2008 8.255 8.760 8.158 8.725 18,397,742 +0.32(+3.79%)
Feb 19, 2008 8.244 8.597 8.132 8.406 28,429,810 +0.65(+8.32%)
Feb 18, 2008 7.591 7.771 7.528 7.761 0 +0.00(+0.00%)
Feb 15, 2008 7.591 7.771 7.528 7.761 11,193,772 +0.16(+2.11%)
Feb 14, 2008 7.681 7.818 7.503 7.600 15,229,220 -0.05(-0.66%)
Feb 13, 2008 7.429 7.686 7.321 7.651 13,657,738 +0.31(+4.19%)
Feb 12, 2008 7.418 7.624 7.220 7.343 14,974,861 +0.11(+1.58%)
Feb 11, 2008 7.134 7.257 7.014 7.229 10,982,493 +0.20(+2.80%)
Feb 08, 2008 6.890 7.102 6.883 7.032 107,561,944 -0.01(-0.16%)
Feb 07, 2008 6.749 7.115 6.718 7.043 22,151,990 +0.07(+1.05%)
Feb 06, 2008 6.800 7.298 6.800 6.970 21,363,358 +0.10(+1.48%)
Feb 05, 2008 7.175 7.175 6.867 6.868 16,002,728 -0.38(-5.23%)
Feb 04, 2008 7.510 7.510 7.227 7.247 10,815,319 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.