Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.528 2.580 2.491 2.564 24,690,244 +0.08(+3.43%)
Feb 27, 2007 2.580 2.603 2.421 2.479 31,441,206 -0.29(-10.38%)
Feb 26, 2007 2.790 2.805 2.740 2.766 7,966,694 +0.00(+0.00%)
Feb 23, 2007 2.775 2.784 2.711 2.766 12,403,850 -0.02(-0.87%)
Feb 22, 2007 2.837 2.867 2.762 2.790 10,702,111 -0.02(-0.70%)
Feb 21, 2007 2.777 2.826 2.774 2.810 9,624,524 +0.00(+0.13%)
Feb 20, 2007 2.777 2.816 2.755 2.806 7,201,662 +0.01(+0.39%)
Feb 16, 2007 2.786 2.809 2.740 2.796 15,128,545 +0.04(+1.38%)
Feb 15, 2007 2.729 2.782 2.713 2.757 13,403,588 +0.06(+2.37%)
Feb 14, 2007 2.664 2.741 2.648 2.694 21,976,188 +0.09(+3.60%)
Feb 13, 2007 2.539 2.633 2.536 2.600 21,081,874 +0.10(+4.13%)
Feb 12, 2007 2.547 2.548 2.465 2.497 14,901,815 -0.06(-2.38%)
Feb 09, 2007 2.597 2.626 2.543 2.558 13,820,145 -0.01(-0.57%)
Feb 08, 2007 2.517 2.590 2.489 2.572 14,739,303 +0.00(+0.06%)
Feb 07, 2007 2.678 2.686 2.555 2.571 21,230,770 -0.08(-2.93%)
Feb 06, 2007 2.601 2.682 2.563 2.648 25,485,118 +0.09(+3.43%)
Feb 05, 2007 2.565 2.591 2.520 2.560 26,547,680 +0.08(+3.07%)
Feb 02, 2007 2.487 2.496 2.434 2.484 18,429,592 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.