Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.360	5.360	5.360	5.360	116	+0.00(+0.00%)
Feb 27, 2019	5.672	5.672	5.360	5.360	336	-0.47(-8.06%)
Feb 26, 2019	5.800	5.860	5.668	5.830	1,059	+0.19(+3.37%)
Feb 25, 2019	5.790	5.790	5.640	5.640	810	-0.31(-5.21%)
Feb 22, 2019	5.930	6.010	5.930	5.950	1,800	+0.02(+0.34%)
Feb 21, 2019	5.980	6.060	5.900	5.930	1,520	+0.10(+1.75%)
Feb 20, 2019	6.050	6.088	5.750	5.828	2,517	+0.08(+1.36%)
Feb 19, 2019	5.737	5.750	4.590	5.750	2,979	+0.10(+1.77%)
Feb 15, 2019	5.650	5.650	5.650	5.650	20	+0.10(+1.80%)
Feb 14, 2019	5.200	6.200	4.468	5.550	6,031	+0.14(+2.59%)
Feb 13, 2019	5.300	5.600	5.300	5.410	2,882	+0.26(+5.05%)
Feb 12, 2019	5.250	5.300	5.150	5.150	226	+0.00(+0.00%)
Feb 11, 2019	5.650	5.650	5.150	5.150	5,617	-0.60(-10.43%)
Feb 08, 2019	5.750	5.750	5.750	5.750	60	+0.00(+0.00%)
Feb 07, 2019	5.750	5.750	5.750	5.750	26	-0.05(-0.86%)
Feb 06, 2019	6.150	6.150	5.800	5.800	615	+0.05(+0.87%)
Feb 05, 2019	6.232	6.232	5.750	5.750	155	-0.30(-4.96%)
Feb 04, 2019	6.050	6.050	6.050	6.050	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices