Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6995 -0.0053 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.292 4.292 4.292 4.292 280 +0.01(+0.25%)
Feb 24, 2016 4.340 4.340 4.220 4.281 7 -0.13(-2.85%)
Feb 22, 2016 4.320 4.410 4.320 4.406 44 +0.13(+2.95%)
Feb 19, 2016 4.237 4.280 4.237 4.280 6,338 -0.01(-0.33%)
Feb 18, 2016 4.294 4.300 4.240 4.294 3,192 +0.06(+1.36%)
Feb 17, 2016 4.237 4.237 4.237 4.237 112 +0.03(+0.63%)
Feb 16, 2016 4.210 4.210 4.210 4.210 542 +0.03(+0.62%)
Feb 12, 2016 4.240 4.184 4.184 4.184 900 -0.09(-2.01%)
Feb 11, 2016 4.200 4.270 4.199 4.270 3,516 +0.05(+1.09%)
Feb 09, 2016 4.220 4.224 4.224 4.224 100 +0.02(+0.57%)
Feb 08, 2016 4.210 4.210 4.200 4.200 4,721 -0.04(-0.95%)
Feb 05, 2016 4.200 4.240 4.200 4.240 1,282 +0.14(+3.37%)
Feb 04, 2016 4.167 4.167 4.102 4.102 1,527 -0.14(-3.26%)
Feb 02, 2016 4.290 4.240 4.240 4.240 800 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.