Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 -0.020 (-0.27%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.154 4.191 4.131 4.159 208,402 +0.03(+0.79%)
Feb 26, 2016 4.159 4.177 4.098 4.126 143,584 +0.00(+0.11%)
Feb 25, 2016 4.117 4.145 4.098 4.122 149,067 +0.03(+0.80%)
Feb 24, 2016 4.098 4.118 4.060 4.089 110,961 -0.01(-0.23%)
Feb 23, 2016 4.098 4.154 4.082 4.098 141,137 +0.00(+0.11%)
Feb 22, 2016 4.126 4.126 4.080 4.094 162,827 +0.01(+0.34%)
Feb 19, 2016 4.066 4.098 4.066 4.080 125,331 +0.02(+0.57%)
Feb 18, 2016 4.038 4.094 4.029 4.056 141,208 +0.05(+1.28%)
Feb 17, 2016 4.005 4.019 3.982 4.005 308,088 +0.03(+0.70%)
Feb 16, 2016 4.024 4.024 3.977 3.977 213,166 +0.00(+0.06%)
Feb 12, 2016 3.975 3.975 3.975 3.975 170,624 +0.05(+1.17%)
Feb 11, 2016 3.975 4.021 3.848 3.929 474,500 -0.07(-1.84%)
Feb 10, 2016 4.026 4.026 3.984 4.003 72,475 +0.01(+0.23%)
Feb 09, 2016 4.012 4.072 3.961 3.993 316,276 -0.05(-1.25%)
Feb 08, 2016 4.049 4.067 3.998 4.044 309,068 -0.04(-1.01%)
Feb 05, 2016 3.993 4.141 3.938 4.085 828,091 -0.17(-4.00%)
Feb 04, 2016 4.256 4.295 4.251 4.256 136,144 +0.01(+0.22%)
Feb 03, 2016 4.233 4.274 4.196 4.247 205,794 +0.05(+1.21%)
Feb 02, 2016 4.283 4.302 4.196 4.196 206,279 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.