Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.03	10.03	9.892	9.972	18,939	-0.21(-2.09%)
Feb 26, 2004	9.919	10.19	9.892	10.19	49,318	+0.16(+1.60%)
Feb 25, 2004	9.892	10.05	9.892	10.03	14,439	+0.19(+1.90%)
Feb 24, 2004	9.764	9.860	9.764	9.839	121,327	-0.32(-3.15%)
Feb 23, 2004	9.972	10.16	9.956	10.16	26,815	-0.05(-0.52%)
Feb 20, 2004	10.29	10.30	10.06	10.21	42,380	-0.27(-2.54%)
Feb 19, 2004	10.29	10.48	10.23	10.48	31,878	+0.61(+6.22%)
Feb 18, 2004	9.951	9.967	9.865	9.865	9,001	-0.08(-0.80%)
Feb 17, 2004	9.919	9.967	9.865	9.945	20,815	+0.31(+3.27%)
Feb 13, 2004	9.721	9.759	9.572	9.631	9,188	+0.08(+0.84%)
Feb 12, 2004	9.492	9.599	9.492	9.551	14,439	+0.27(+2.87%)
Feb 11, 2004	9.108	9.311	9.039	9.284	23,440	+0.18(+1.93%)
Feb 10, 2004	9.306	9.306	9.092	9.108	66,758	-0.16(-1.73%)
Feb 09, 2004	9.199	9.268	9.172	9.268	13,689	+0.43(+4.83%)
Feb 06, 2004	8.852	8.884	8.842	8.842	11,063	+0.03(+0.36%)
Feb 05, 2004	8.852	8.852	8.788	8.810	3,562	-0.02(-0.18%)
Feb 04, 2004	8.826	8.826	8.799	8.826	1,875	+0.04(+0.49%)
Feb 03, 2004	8.799	8.799	8.783	8.783	375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bhp Billiton Plc ADR (NY: BBL )

Historical Prices