Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.54 +0.13 (+1.18%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.040 7.133 7.040 7.105 70,500 -0.12(-1.73%)
Feb 27, 2020 7.190 7.265 7.140 7.230 74,207 -0.14(-1.90%)
Feb 26, 2020 7.350 7.380 7.290 7.370 71,998 -0.07(-0.94%)
Feb 25, 2020 7.450 7.491 7.440 7.440 20,684 +0.03(+0.40%)
Feb 24, 2020 7.470 7.500 7.410 7.410 40,409 -0.18(-2.37%)
Feb 21, 2020 7.601 7.610 7.580 7.590 35,800 +0.06(+0.84%)
Feb 20, 2020 7.524 7.570 7.510 7.527 17,530 -0.04(-0.57%)
Feb 19, 2020 7.490 7.620 7.490 7.570 38,453 +0.09(+1.20%)
Feb 18, 2020 7.410 7.515 7.410 7.480 43,948 +0.09(+1.22%)
Feb 14, 2020 7.490 7.490 7.350 7.390 41,800 -0.08(-1.07%)
Feb 13, 2020 7.580 7.640 7.463 7.470 27,541 -0.11(-1.39%)
Feb 12, 2020 7.640 7.650 7.550 7.575 26,180 +0.00(+0.07%)
Feb 11, 2020 7.510 7.590 7.510 7.570 39,929 +0.14(+1.88%)
Feb 10, 2020 7.440 7.490 7.430 7.430 17,102 -0.01(-0.13%)
Feb 07, 2020 7.371 7.465 7.361 7.440 42,800 +0.07(+0.95%)
Feb 06, 2020 7.340 7.390 7.310 7.370 24,371 +0.01(+0.14%)
Feb 05, 2020 7.330 7.380 7.300 7.360 36,193 +0.04(+0.55%)
Feb 04, 2020 7.390 7.410 7.310 7.320 17,949 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.