Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.61 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.590 7.590 7.470 7.553 18,193 -0.08(-1.00%)
Feb 27, 2019 7.541 7.630 7.541 7.629 17,812 +0.07(+0.91%)
Feb 26, 2019 7.640 7.670 7.540 7.561 31,464 -0.09(-1.19%)
Feb 25, 2019 7.720 7.770 7.650 7.652 60,212 -0.13(-1.65%)
Feb 22, 2019 7.801 7.820 7.775 7.780 11,700 +0.06(+0.78%)
Feb 21, 2019 7.830 7.830 7.710 7.720 62,480 -0.08(-1.09%)
Feb 20, 2019 7.770 7.830 7.724 7.805 48,123 +0.05(+0.71%)
Feb 19, 2019 7.680 7.770 7.676 7.750 125,443 +0.08(+1.11%)
Feb 15, 2019 7.400 7.670 7.400 7.665 49,000 +0.34(+4.71%)
Feb 14, 2019 7.320 7.336 7.270 7.320 18,033 -0.06(-0.83%)
Feb 13, 2019 7.370 7.420 7.360 7.381 7,211 -0.03(-0.39%)
Feb 12, 2019 7.430 7.480 7.409 7.410 18,624 +0.03(+0.41%)
Feb 11, 2019 7.410 7.410 7.340 7.380 28,141 -0.08(-1.07%)
Feb 08, 2019 7.490 7.510 7.440 7.460 4,600 -0.03(-0.40%)
Feb 07, 2019 7.530 7.530 7.460 7.490 15,995 -0.05(-0.73%)
Feb 06, 2019 7.540 7.568 7.510 7.545 14,197 +0.03(+0.33%)
Feb 05, 2019 7.530 7.555 7.491 7.520 23,658 -0.01(-0.13%)
Feb 04, 2019 7.450 7.540 7.410 7.530 27,116 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.