Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.730 8.890 8.720 8.820 81,791 +0.26(+3.04%)
Feb 27, 2018 8.800 8.800 8.550 8.560 77,049 -0.29(-3.29%)
Feb 26, 2018 8.910 8.950 8.830 8.851 10,487 -0.09(-0.99%)
Feb 23, 2018 8.920 8.950 8.900 8.940 5,760 -0.03(-0.33%)
Feb 22, 2018 8.970 8.970 8,603 +0.14(+1.59%)
Feb 21, 2018 8.800 8.870 8.780 8.830 55,332 +0.03(+0.34%)
Feb 20, 2018 8.850 8.850 8.770 8.800 5,996 +0.00(+0.00%)
Feb 16, 2018 8.800 8.800 8.800 0 -0.10(-1.12%)
Feb 15, 2018 8.870 8.950 8.820 8.900 18,007 +0.05(+0.56%)
Feb 14, 2018 8.900 8.900 8.820 8.850 19,165 -0.07(-0.78%)
Feb 13, 2018 8.910 8.950 8.847 8.920 23,127 -0.14(-1.55%)
Feb 12, 2018 9.010 9.060 8.930 9.060 32,121 +0.02(+0.22%)
Feb 09, 2018 9.020 9.075 8.974 9.040 8,129 +0.01(+0.11%)
Feb 08, 2018 9.280 9.280 9.110 9.030 29,288 -0.22(-2.39%)
Feb 07, 2018 9.260 9.280 9.212 9.251 11,111 +0.06(+0.66%)
Feb 06, 2018 9.180 9.279 9.160 9.190 38,303 +0.07(+0.78%)
Feb 05, 2018 9.040 9.194 9.000 9.119 53,119 +0.04(+0.43%)
Feb 02, 2018 9.040 9.150 9.030 9.080 9,613 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.