Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

82.88 +0.39 (+0.47%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.847 7.864 7.794 7.862 184,583 +0.03(+0.41%)
Feb 25, 2010 7.728 7.830 7.683 7.830 397,555 -0.03(-0.43%)
Feb 24, 2010 7.810 7.882 7.799 7.864 151,881 +0.07(+0.84%)
Feb 23, 2010 7.926 7.926 7.750 7.798 1,043,541 -0.10(-1.31%)
Feb 22, 2010 7.915 7.928 7.884 7.901 266,570 +0.01(+0.13%)
Feb 19, 2010 7.869 7.929 7.846 7.891 1,314,732 -0.06(-0.70%)
Feb 18, 2010 7.850 7.954 7.850 7.947 241,931 +0.07(+0.93%)
Feb 17, 2010 7.903 7.903 7.858 7.874 286,472 +0.03(+0.37%)
Feb 16, 2010 7.756 7.847 7.756 7.845 774,681 +0.12(+1.57%)
Feb 12, 2010 7.608 7.723 7.723 7.723 739,730 -0.02(-0.28%)
Feb 11, 2010 7.677 7.751 7.611 7.745 730,091 +0.10(+1.36%)
Feb 10, 2010 7.677 7.696 7.604 7.642 1,286,185 -0.03(-0.41%)
Feb 09, 2010 7.674 7.737 7.597 7.673 1,380,547 +0.10(+1.34%)
Feb 08, 2010 7.639 7.662 7.572 7.572 384,975 -0.03(-0.36%)
Feb 05, 2010 7.554 7.617 7.467 7.600 594,163 +0.03(+0.37%)
Feb 04, 2010 7.732 7.757 7.572 7.572 496,394 -0.23(-2.90%)
Feb 03, 2010 7.782 7.826 7.757 7.798 509,331 +0.02(+0.28%)
Feb 02, 2010 7.731 7.802 7.686 7.776 649,311 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.